Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.55 | 5.71 | 5.55 | 5.7 | 5802.00 |
| 25 Apr, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 2832.00 |
| 24 Apr, 2024 | 5.69 | 5.69 | 5.65 | 5.65 | 1057.00 |
| 23 Apr, 2024 | 5.79 | 5.79 | 5.69 | 5.69 | 4589.00 |
| 22 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 7252.00 |
| 19 Apr, 2024 | 5.2 | 5.84 | 5.19 | 5.5 | 8406.00 |
| 18 Apr, 2024 | 5.77 | 5.77 | 5.19 | 5.2 | 2279.00 |
| 16 Apr, 2024 | 4.95 | 4.95 | 4.81 | 4.81 | 1412.00 |
| 15 Apr, 2024 | 5.16 | 5.5 | 5.0 | 5.0 | 2809.00 |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1072.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042