Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 2937.00 |
| 04 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1552.00 |
| 03 Jun, 2024 | 5.3 | 5.3 | 4.86 | 5.2 | 386.00 |
| 31 May, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 1439.00 |
| 30 May, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 9769.00 |
| 29 May, 2024 | 5.54 | 5.54 | 5.17 | 5.17 | 6445.00 |
| 28 May, 2024 | 5.65 | 5.65 | 5.54 | 5.54 | 5623.00 |
| 27 May, 2024 | 5.15 | 5.15 | 5.12 | 5.13 | 2988.00 |
| 24 May, 2024 | 5.45 | 5.45 | 5.1 | 5.11 | 4742.00 |
| 23 May, 2024 | 5.84 | 5.84 | 5.05 | 5.45 | 8965.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042