Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.41 | 5.57 | 5.41 | 5.57 | 2103.00 |
| 18 Jun, 2024 | 5.61 | 5.61 | 5.4 | 5.41 | 1135.00 |
| 14 Jun, 2024 | 5.55 | 5.61 | 5.55 | 5.61 | 7750.00 |
| 13 Jun, 2024 | 5.1 | 5.79 | 5.1 | 5.61 | 5251.00 |
| 12 Jun, 2024 | 4.91 | 5.1 | 4.91 | 5.08 | 4183.00 |
| 11 Jun, 2024 | 5.21 | 5.4 | 5.21 | 5.21 | 4662.00 |
| 10 Jun, 2024 | 5.3 | 5.45 | 5.3 | 5.45 | 1699.00 |
| 07 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 936.00 |
| 06 Jun, 2024 | 5.15 | 5.15 | 5.01 | 5.01 | 2881.00 |
| 05 Jun, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 2937.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042