Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.85 | 5.85 | 5.22 | 5.22 | 453.00 |
| 02 Jul, 2024 | 4.87 | 5.4 | 4.87 | 5.4 | 3838.00 |
| 01 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2818.00 |
| 28 Jun, 2024 | 5.4 | 5.84 | 5.4 | 5.82 | 3394.00 |
| 27 Jun, 2024 | 5.65 | 5.65 | 5.41 | 5.41 | 2968.00 |
| 26 Jun, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 186.00 |
| 25 Jun, 2024 | 5.51 | 5.84 | 5.51 | 5.84 | 1545.00 |
| 24 Jun, 2024 | 5.45 | 5.84 | 5.45 | 5.84 | 13.78 Thousand |
| 21 Jun, 2024 | 5.57 | 5.57 | 5.45 | 5.45 | 449.00 |
| 20 Jun, 2024 | 5.57 | 5.9 | 5.57 | 5.57 | 3041.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042