Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1618.00 |
| 16 Jul, 2024 | 5.6 | 5.6 | 4.95 | 5.14 | 11.21 Thousand |
| 15 Jul, 2024 | 5.98 | 5.98 | 5.68 | 5.68 | 3284.00 |
| 12 Jul, 2024 | 5.55 | 5.55 | 5.51 | 5.51 | 2585.00 |
| 11 Jul, 2024 | 5.6 | 5.6 | 5.51 | 5.51 | 678.00 |
| 10 Jul, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 5168.00 |
| 09 Jul, 2024 | 5.41 | 5.83 | 5.41 | 5.6 | 166.00 |
| 08 Jul, 2024 | 5.3 | 5.94 | 5.3 | 5.9 | 4770.00 |
| 05 Jul, 2024 | 5.8 | 5.8 | 5.34 | 5.34 | 4911.00 |
| 04 Jul, 2024 | 5.85 | 5.85 | 5.3 | 5.8 | 1576.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042