Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.11 | 6.3 | 6.11 | 6.3 | 3704.00 |
| 31 Jul, 2024 | 6.1 | 6.15 | 6.1 | 6.11 | 30.76 Thousand |
| 30 Jul, 2024 | 5.89 | 6.15 | 5.89 | 6.13 | 16.37 Thousand |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.58 | 5.58 | 6225.00 |
| 26 Jul, 2024 | 5.32 | 5.88 | 5.32 | 5.79 | 1199.00 |
| 25 Jul, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2704.00 |
| 24 Jul, 2024 | 5.29 | 5.85 | 5.29 | 5.31 | 6654.00 |
| 23 Jul, 2024 | 5.27 | 5.28 | 5.26 | 5.28 | 447.00 |
| 22 Jul, 2024 | 5.26 | 5.79 | 5.26 | 5.27 | 595.00 |
| 19 Jul, 2024 | 5.89 | 5.89 | 5.25 | 5.26 | 1219.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042