Innocorp Limited (INNOCORP.BO)
INR 6.21
(-0.16%)
INR 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.59 | 5.59 | 5.02 | 5.5 | 264.00 |
| 10 May, 2024 | 5.9 | 5.9 | 5.3 | 5.3 | 6678.00 |
| 09 May, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 559.00 |
| 08 May, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 629.00 |
| 07 May, 2024 | 5.69 | 5.69 | 5.3 | 5.65 | 3863.00 |
| 06 May, 2024 | 4.66 | 4.86 | 4.66 | 4.86 | 4926.00 |
| 03 May, 2024 | 5.2 | 5.4 | 5.2 | 5.22 | 2909.00 |
| 02 May, 2024 | 5.45 | 5.45 | 5.2 | 5.2 | 5582.00 |
| 30 Apr, 2024 | 5.45 | 5.8 | 5.03 | 5.03 | 22.68 Thousand |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.63 | 5.7 | 8593.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042