Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 70.94 | 70.94 | 70.9 | 70.9 | 508.00 |
| 07 Feb, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 208.00 |
| 06 Feb, 2024 | 68.19 | 68.19 | 68.0 | 68.19 | 2886.00 |
| 05 Feb, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 255.00 |
| 02 Feb, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 167.00 |
| 01 Feb, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 61.00 |
| 31 Jan, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 61.00 |
| 30 Jan, 2024 | 72.0 | 72.0 | 71.03 | 71.03 | 42.00 |
| 29 Jan, 2024 | 72.49 | 72.49 | 72.47 | 72.47 | 328.00 |
| 25 Jan, 2024 | 72.4 | 72.4 | 71.07 | 71.07 | 263.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF