Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 59.99 | 60.67 | 52.34 | 57.66 | 1540.00 |
| 13 Mar, 2024 | 59.99 | 62.0 | 52.0 | 56.9 | 1558.00 |
| 12 Mar, 2024 | 60.12 | 63.99 | 55.51 | 57.26 | 334.00 |
| 11 Mar, 2024 | 65.01 | 67.97 | 57.0 | 60.38 | 2038.00 |
| 07 Mar, 2024 | 64.25 | 64.25 | 58.25 | 62.2 | 870.00 |
| 06 Mar, 2024 | 57.4 | 67.8 | 57.4 | 60.98 | 2092.00 |
| 05 Mar, 2024 | 63.25 | 66.9 | 63.1 | 65.8 | 1194.00 |
| 04 Mar, 2024 | 70.0 | 70.0 | 63.0 | 66.38 | 627.00 |
| 02 Mar, 2024 | 66.83 | 66.83 | 62.1 | 66.83 | 28.00 |
| 01 Mar, 2024 | 63.5 | 72.5 | 63.01 | 64.49 | 3990.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF