Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 62.0 62.41 62.0 62.4 2001.00
15 Apr, 2024 66.1 66.1 61.5 64.9 814.00
12 Apr, 2024 65.56 67.0 65.56 66.01 359.00
10 Apr, 2024 65.56 65.57 65.5 65.5 706.00
09 Apr, 2024 65.51 69.0 65.5 65.5 1027.00
08 Apr, 2024 69.85 71.0 66.1 66.5 3851.00
05 Apr, 2024 69.0 69.0 61.26 65.45 3800.00
04 Apr, 2024 58.0 64.35 58.0 63.39 2494.00
03 Apr, 2024 59.9 59.9 56.6 58.5 2497.00
02 Apr, 2024 55.0 58.33 55.0 56.55 644.00