Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 100.5 | 100.5 | 97.0 | 97.0 | 2781.00 |
| 30 Apr, 2024 | 105.89 | 106.0 | 101.7 | 102.06 | 2618.00 |
| 29 Apr, 2024 | 108.0 | 112.0 | 105.9 | 106.95 | 3894.00 |
| 26 Apr, 2024 | 107.78 | 113.0 | 107.15 | 111.47 | 7215.00 |
| 25 Apr, 2024 | 130.86 | 130.86 | 107.08 | 107.78 | 59.62 Thousand |
| 24 Apr, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 10.69 Thousand |
| 23 Apr, 2024 | 105.95 | 108.16 | 100.2 | 108.16 | 56.58 Thousand |
| 22 Apr, 2024 | 90.14 | 90.14 | 89.65 | 90.14 | 29.79 Thousand |
| 19 Apr, 2024 | 61.5 | 75.12 | 61.5 | 75.12 | 11.41 Thousand |
| 18 Apr, 2024 | 67.99 | 67.99 | 62.5 | 62.6 | 1738.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF