Informed Technologies India Limited (INFORTEC.BO)
INR 65.65
(4.62%)
INR 65.65
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 2.00 |
| 08 Apr, 2025 | 68.35 | 68.35 | 67.0 | 67.0 | 139.00 |
| 07 Apr, 2025 | 64.0 | 67.0 | 60.8 | 67.0 | 750.00 |
| 04 Apr, 2025 | 68.6 | 68.6 | 64.0 | 64.0 | 507.00 |
| 03 Apr, 2025 | 62.6 | 65.73 | 62.6 | 65.4 | 507.00 |
| 02 Apr, 2025 | 62.6 | 62.6 | 60.01 | 62.6 | 1551.00 |
| 01 Apr, 2025 | 61.2 | 61.5 | 60.0 | 61.2 | 379.00 |
| 28 Mar, 2025 | 64.0 | 64.0 | 60.0 | 61.5 | 448.00 |
| 27 Mar, 2025 | 58.8 | 61.58 | 58.8 | 61.58 | 362.00 |
| 26 Mar, 2025 | 62.31 | 62.31 | 61.6 | 61.6 | 1637.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF