Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 128.3 | 128.3 | 120.4 | 122.05 | 2903.00 |
| 02 Jan, 2025 | 124.45 | 129.8 | 120.85 | 121.15 | 4228.00 |
| 01 Jan, 2025 | 136.2 | 140.0 | 121.0 | 124.45 | 24.49 Thousand |
| 31 Dec, 2024 | 113.0 | 129.45 | 107.9 | 129.45 | 41.22 Thousand |
| 30 Dec, 2024 | 116.0 | 116.0 | 107.35 | 107.9 | 3397.00 |
| 27 Dec, 2024 | 113.05 | 115.0 | 109.2 | 114.5 | 1443.00 |
| 26 Dec, 2024 | 111.45 | 114.0 | 106.0 | 113.05 | 2043.00 |
| 24 Dec, 2024 | 109.55 | 113.0 | 107.05 | 111.45 | 2644.00 |
| 23 Dec, 2024 | 108.0 | 110.0 | 105.0 | 109.55 | 776.00 |
| 20 Dec, 2024 | 105.15 | 107.8 | 102.5 | 104.05 | 458.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF