Informed Technologies India Limited (INFORTEC.BO)
INR 65.65
(4.62%)
INR 65.65
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 76.6 | 76.6 | 72.84 | 76.02 | 264.00 |
| 10 Mar, 2025 | 72.3 | 76.0 | 72.3 | 73.86 | 691.00 |
| 07 Mar, 2025 | 68.88 | 71.0 | 66.4 | 67.65 | 2899.00 |
| 06 Mar, 2025 | 71.45 | 71.45 | 64.0 | 68.88 | 1329.00 |
| 05 Mar, 2025 | 68.05 | 71.99 | 68.05 | 71.45 | 486.00 |
| 04 Mar, 2025 | 74.94 | 74.94 | 66.01 | 68.05 | 486.00 |
| 03 Mar, 2025 | 79.84 | 79.84 | 69.02 | 70.0 | 470.00 |
| 28 Feb, 2025 | 85.0 | 85.0 | 69.55 | 71.0 | 6484.00 |
| 27 Feb, 2025 | 86.35 | 93.8 | 84.0 | 84.35 | 832.00 |
| 25 Feb, 2025 | 84.6 | 87.95 | 84.6 | 86.75 | 641.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF