Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.0 110.0 100.0 107.8 2469.00
18 Dec, 2024 93.0 104.8 93.0 104.65 479.00
17 Dec, 2024 114.0 114.0 99.55 101.85 3202.00
16 Dec, 2024 96.5 106.6 96.5 99.5 498.00
13 Dec, 2024 101.2 104.0 101.2 102.05 450.00
12 Dec, 2024 99.0 103.0 98.8 101.15 328.00
11 Dec, 2024 98.6 103.6 98.6 103.0 591.00
10 Dec, 2024 103.6 103.6 103.6 103.6 34.00
09 Dec, 2024 104.4 107.15 100.0 103.6 714.00
06 Dec, 2024 98.0 104.0 98.0 102.35 1073.00