Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 106.55 106.55 100.2 104.0 299.00
04 Dec, 2024 107.1 107.1 105.9 105.9 101.00
03 Dec, 2024 107.35 108.0 104.4 105.0 958.00
02 Dec, 2024 107.0 107.0 104.05 104.4 305.00
29 Nov, 2024 101.85 107.3 97.0 100.22 710.00
28 Nov, 2024 100.5 102.0 99.05 99.58 424.00
27 Nov, 2024 108.0 108.0 94.41 103.37 3186.00
26 Nov, 2024 107.5 109.7 101.27 102.58 986.00
25 Nov, 2024 107.23 107.8 102.0 107.0 186.00
22 Nov, 2024 108.7 109.5 104.0 107.23 293.00