Informed Technologies India Limited (INFORTEC.BO)
INR 63.5
(-4.5%)
INR 63.5
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 86.35 | 93.8 | 84.0 | 84.35 | 832.00 |
| 25 Feb, 2025 | 84.6 | 87.95 | 84.6 | 86.75 | 641.00 |
| 24 Feb, 2025 | 89.0 | 89.0 | 84.3 | 88.35 | 256.00 |
| 21 Feb, 2025 | 95.0 | 95.0 | 85.4 | 89.4 | 510.00 |
| 20 Feb, 2025 | 90.9 | 97.9 | 85.65 | 88.05 | 181.00 |
| 19 Feb, 2025 | 86.45 | 93.0 | 86.45 | 91.0 | 542.00 |
| 18 Feb, 2025 | 99.95 | 99.95 | 86.0 | 86.4 | 224.00 |
| 17 Feb, 2025 | 92.6 | 94.25 | 86.45 | 89.65 | 724.00 |
| 14 Feb, 2025 | 94.6 | 104.0 | 85.95 | 86.9 | 1058.00 |
| 13 Feb, 2025 | 101.8 | 101.8 | 94.5 | 95.0 | 2802.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF