Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 103.5 103.5 103.5 103.5 5.00
04 Nov, 2024 103.9 103.9 97.0 103.5 745.00
01 Nov, 2024 103.9 103.9 98.51 102.39 340.00
31 Oct, 2024 95.9 99.89 95.0 99.8 705.00
30 Oct, 2024 95.1 95.99 90.0 94.44 2284.00
29 Oct, 2024 101.85 101.85 97.2 99.71 105.00
28 Oct, 2024 109.0 109.0 101.85 101.85 108.00
25 Oct, 2024 99.25 107.0 95.5 103.79 1637.00
24 Oct, 2024 108.1 108.45 99.25 100.11 196.00
23 Oct, 2024 95.01 106.0 95.01 102.03 197.00