Informed Technologies India Limited (INFORTEC.BO)
INR 68.0
(-1.41%)
INR 68.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 108.0 | 114.0 | 107.55 | 110.75 | 128.00 |
| 03 Feb, 2025 | 96.1 | 111.4 | 96.1 | 107.55 | 1966.00 |
| 01 Feb, 2025 | 112.0 | 115.95 | 98.2 | 105.85 | 2582.00 |
| 31 Jan, 2025 | 115.0 | 117.3 | 108.65 | 113.0 | 826.00 |
| 30 Jan, 2025 | 119.0 | 123.3 | 108.0 | 117.35 | 4300.00 |
| 29 Jan, 2025 | 111.0 | 111.0 | 105.4 | 108.9 | 1478.00 |
| 28 Jan, 2025 | 101.0 | 103.9 | 98.0 | 98.45 | 2796.00 |
| 27 Jan, 2025 | 102.2 | 114.75 | 98.0 | 100.0 | 3464.00 |
| 24 Jan, 2025 | 120.8 | 120.8 | 107.05 | 107.65 | 853.00 |
| 23 Jan, 2025 | 111.5 | 120.85 | 111.5 | 119.0 | 60.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF