Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 105.0 105.0 95.0 95.13 396.00
21 Oct, 2024 114.0 114.0 100.0 100.04 930.00
18 Oct, 2024 104.2 107.65 104.0 104.35 1167.00
17 Oct, 2024 99.98 110.0 99.98 104.24 2842.00
16 Oct, 2024 101.59 110.0 99.0 99.98 3688.00
15 Oct, 2024 101.4 103.0 101.1 101.59 2236.00
14 Oct, 2024 97.16 103.0 97.16 100.39 1196.00
11 Oct, 2024 99.4 99.5 93.95 98.38 5424.00
10 Oct, 2024 98.0 98.0 93.05 96.61 943.00
09 Oct, 2024 98.9 98.9 90.9 96.18 1185.00