Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 94.0 | 100.01 | 91.13 | 95.55 | 1447.00 |
| 07 Oct, 2024 | 91.08 | 93.5 | 90.3 | 91.57 | 4441.00 |
| 04 Oct, 2024 | 90.0 | 93.5 | 90.0 | 91.08 | 4262.00 |
| 03 Oct, 2024 | 90.05 | 92.99 | 90.05 | 90.28 | 3343.00 |
| 01 Oct, 2024 | 93.0 | 94.0 | 89.23 | 90.05 | 802.00 |
| 30 Sep, 2024 | 87.0 | 93.0 | 87.0 | 90.49 | 533.00 |
| 27 Sep, 2024 | 86.05 | 89.9 | 86.0 | 87.0 | 287.00 |
| 26 Sep, 2024 | 87.02 | 87.02 | 85.9 | 86.15 | 55.00 |
| 25 Sep, 2024 | 88.0 | 88.9 | 87.0 | 87.01 | 504.00 |
| 24 Sep, 2024 | 88.21 | 89.0 | 85.0 | 85.75 | 450.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF