Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 87.5 94.86 87.5 91.86 549.00
08 Sep, 2024 87.5 94.86 87.5 91.86 549.00
06 Sep, 2024 100.98 100.98 88.3 91.55 1865.00
05 Sep, 2024 94.2 98.93 91.47 92.0 1865.00
04 Sep, 2024 98.98 98.98 94.05 94.05 885.00
03 Sep, 2024 97.0 97.0 93.0 93.03 1405.00
02 Sep, 2024 106.5 106.5 94.0 94.98 1796.00
01 Sep, 2024 106.5 106.5 94.0 94.98 1796.00
30 Aug, 2024 97.0 102.0 93.93 96.83 3034.00
29 Aug, 2024 94.06 96.86 92.5 96.86 3034.00