Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 98.0 98.0 91.5 91.55 1652.00
15 Aug, 2024 98.0 98.0 91.5 91.55 1652.00
14 Aug, 2024 92.0 99.24 89.0 91.35 2042.00
13 Aug, 2024 90.0 94.0 89.62 91.95 2042.00
12 Aug, 2024 86.35 89.97 83.95 89.0 1048.00
11 Aug, 2024 86.35 89.97 83.95 89.0 208.00
09 Aug, 2024 92.65 92.65 85.0 86.35 693.00
08 Aug, 2024 88.85 89.79 86.1 86.17 230.00
07 Aug, 2024 88.2 91.0 88.2 88.9 250.00
06 Aug, 2024 93.9 94.0 86.2 87.94 881.00