Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 91.55 | 96.9 | 88.0 | 94.02 | 1304.00 |
| 02 Aug, 2024 | 94.88 | 94.89 | 91.55 | 92.05 | 1317.00 |
| 01 Aug, 2024 | 96.0 | 98.0 | 90.3 | 94.88 | 3347.00 |
| 31 Jul, 2024 | 91.05 | 98.0 | 88.31 | 92.46 | 2300.00 |
| 30 Jul, 2024 | 98.8 | 98.87 | 91.0 | 93.14 | 2533.00 |
| 29 Jul, 2024 | 82.99 | 94.0 | 82.99 | 89.89 | 5074.00 |
| 26 Jul, 2024 | 88.0 | 88.0 | 85.55 | 85.56 | 299.00 |
| 25 Jul, 2024 | 87.0 | 88.0 | 84.37 | 87.53 | 477.00 |
| 24 Jul, 2024 | 82.85 | 89.0 | 82.85 | 88.8 | 222.00 |
| 23 Jul, 2024 | 89.88 | 91.0 | 87.05 | 87.05 | 299.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF