Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 84.0 | 87.0 | 83.68 | 86.3 | 1239.00 |
| 04 Jul, 2024 | 87.39 | 87.39 | 81.8 | 83.09 | 2454.00 |
| 03 Jul, 2024 | 91.4 | 91.4 | 83.65 | 85.82 | 1091.00 |
| 02 Jul, 2024 | 80.6 | 88.2 | 80.0 | 88.0 | 1187.00 |
| 01 Jul, 2024 | 85.0 | 85.0 | 81.1 | 84.0 | 76.00 |
| 28 Jun, 2024 | 85.5 | 85.5 | 85.0 | 85.0 | 387.00 |
| 27 Jun, 2024 | 80.6 | 87.38 | 80.5 | 85.5 | 1893.00 |
| 26 Jun, 2024 | 88.09 | 88.09 | 83.2 | 83.22 | 303.00 |
| 25 Jun, 2024 | 89.1 | 89.1 | 85.55 | 86.83 | 105.00 |
| 24 Jun, 2024 | 87.9 | 87.9 | 83.51 | 84.9 | 1725.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF