Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 98.62 | 98.62 | 91.15 | 98.0 | 555.00 |
| 12 Jun, 2024 | 94.0 | 94.46 | 89.0 | 93.93 | 1032.00 |
| 11 Jun, 2024 | 90.0 | 91.91 | 89.9 | 89.97 | 378.00 |
| 10 Jun, 2024 | 92.14 | 92.57 | 87.54 | 87.54 | 155.00 |
| 07 Jun, 2024 | 92.57 | 92.57 | 87.0 | 92.14 | 1215.00 |
| 06 Jun, 2024 | 92.0 | 92.0 | 86.76 | 88.17 | 246.00 |
| 05 Jun, 2024 | 92.15 | 92.2 | 89.38 | 91.32 | 283.00 |
| 04 Jun, 2024 | 94.45 | 95.5 | 92.15 | 92.15 | 98.00 |
| 03 Jun, 2024 | 96.4 | 96.4 | 88.1 | 94.45 | 548.00 |
| 31 May, 2024 | 91.95 | 93.4 | 85.15 | 92.0 | 2121.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF