Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 85.5 | 85.5 | 85.0 | 85.0 | 387.00 |
| 27 Jun, 2024 | 80.6 | 87.38 | 80.5 | 85.5 | 1893.00 |
| 26 Jun, 2024 | 88.09 | 88.09 | 83.2 | 83.22 | 303.00 |
| 25 Jun, 2024 | 89.1 | 89.1 | 85.55 | 86.83 | 105.00 |
| 24 Jun, 2024 | 87.9 | 87.9 | 83.51 | 84.9 | 1725.00 |
| 21 Jun, 2024 | 86.08 | 90.6 | 86.08 | 87.9 | 552.00 |
| 20 Jun, 2024 | 93.5 | 93.5 | 87.98 | 90.61 | 547.00 |
| 19 Jun, 2024 | 91.9 | 94.4 | 88.46 | 90.71 | 1678.00 |
| 18 Jun, 2024 | 99.18 | 99.18 | 91.56 | 91.9 | 157.00 |
| 14 Jun, 2024 | 97.99 | 97.99 | 93.1 | 94.9 | 2024.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF