INR 107.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 89.0 | 89.5 | 88.0 | 88.45 | 814.00 |
19 Jul, 2024 | 83.13 | 87.0 | 81.3 | 85.25 | 200.00 |
18 Jul, 2024 | 85.7 | 85.7 | 82.1 | 83.12 | 177.00 |
16 Jul, 2024 | 88.2 | 88.2 | 85.7 | 85.7 | 353.00 |
15 Jul, 2024 | 88.1 | 88.1 | 84.0 | 84.0 | 611.00 |
12 Jul, 2024 | 82.7 | 89.25 | 82.7 | 88.1 | 1008.00 |
11 Jul, 2024 | 86.99 | 87.0 | 86.99 | 86.99 | 69.00 |
10 Jul, 2024 | 88.4 | 88.4 | 84.0 | 86.99 | 550.00 |
09 Jul, 2024 | 89.0 | 89.0 | 82.15 | 87.4 | 721.00 |
08 Jul, 2024 | 88.0 | 88.0 | 83.0 | 85.86 | 464.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF