Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 89.0 89.5 88.0 88.45 814.00
19 Jul, 2024 83.13 87.0 81.3 85.25 200.00
18 Jul, 2024 85.7 85.7 82.1 83.12 177.00
16 Jul, 2024 88.2 88.2 85.7 85.7 353.00
15 Jul, 2024 88.1 88.1 84.0 84.0 611.00
12 Jul, 2024 82.7 89.25 82.7 88.1 1008.00
11 Jul, 2024 86.99 87.0 86.99 86.99 69.00
10 Jul, 2024 88.4 88.4 84.0 86.99 550.00
09 Jul, 2024 89.0 89.0 82.15 87.4 721.00
08 Jul, 2024 88.0 88.0 83.0 85.86 464.00