Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 124.0 127.75 121.25 125.75 596.00
16 Jan, 2025 117.0 133.95 117.0 124.0 302.00
15 Jan, 2025 127.5 132.8 118.45 118.5 882.00
14 Jan, 2025 115.0 127.0 111.8 126.55 948.00
13 Jan, 2025 126.9 126.9 111.8 111.8 165.00
10 Jan, 2025 120.4 125.0 120.4 124.4 176.00
09 Jan, 2025 128.9 128.9 120.4 122.4 350.00
08 Jan, 2025 126.25 129.8 117.0 129.2 1214.00
07 Jan, 2025 113.0 125.0 112.0 123.1 1080.00
06 Jan, 2025 123.5 125.0 112.8 116.1 1865.00