Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 85.0 89.0 82.0 89.0 1365.00
29 May, 2024 88.35 91.0 85.0 85.0 644.00
28 May, 2024 93.0 94.5 88.35 88.35 2346.00
27 May, 2024 90.0 93.0 87.2 93.0 836.00
24 May, 2024 91.75 91.75 89.0 89.0 209.00
23 May, 2024 91.7 91.75 88.05 91.75 729.00
22 May, 2024 96.6 96.6 91.8 92.0 582.00
21 May, 2024 98.95 99.0 95.1 96.6 667.00
18 May, 2024 99.05 99.05 98.9 98.95 2609.00
17 May, 2024 93.7 94.35 93.55 94.35 1308.00