Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 91.7 | 94.0 | 89.8 | 89.9 | 291.00 |
| 15 May, 2024 | 86.1 | 90.1 | 86.1 | 89.9 | 985.00 |
| 14 May, 2024 | 89.0 | 89.0 | 85.25 | 86.1 | 1823.00 |
| 13 May, 2024 | 90.0 | 93.9 | 87.9 | 89.7 | 742.00 |
| 10 May, 2024 | 89.1 | 93.0 | 86.5 | 89.45 | 885.00 |
| 09 May, 2024 | 93.8 | 93.8 | 88.0 | 90.75 | 625.00 |
| 08 May, 2024 | 91.6 | 94.0 | 90.85 | 90.9 | 770.00 |
| 07 May, 2024 | 97.6 | 97.6 | 92.75 | 95.6 | 491.00 |
| 06 May, 2024 | 90.25 | 99.0 | 90.25 | 97.6 | 1260.00 |
| 03 May, 2024 | 97.0 | 97.0 | 92.15 | 94.95 | 2893.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF