Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 59.0 | 59.0 | 54.01 | 57.52 | 893.00 |
| 28 Mar, 2024 | 59.8 | 59.8 | 52.3 | 55.53 | 1792.00 |
| 27 Mar, 2024 | 61.0 | 61.0 | 55.8 | 55.82 | 13.83 Thousand |
| 26 Mar, 2024 | 61.15 | 63.95 | 57.0 | 61.99 | 318.00 |
| 22 Mar, 2024 | 61.5 | 63.0 | 61.15 | 61.9 | 1429.00 |
| 21 Mar, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 94.00 |
| 20 Mar, 2024 | 59.01 | 61.98 | 58.22 | 59.55 | 440.00 |
| 19 Mar, 2024 | 64.23 | 64.23 | 62.69 | 62.69 | 31.00 |
| 18 Mar, 2024 | 68.9 | 68.9 | 62.69 | 64.23 | 426.00 |
| 15 Mar, 2024 | 62.87 | 62.87 | 57.5 | 62.67 | 2253.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF