Informed Technologies India Limited (INFORTEC.BO)

INR 107.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 68.5 73.0 68.5 71.0 1959.00
21 Feb, 2024 71.25 73.8 67.55 71.25 252.00
20 Feb, 2024 75.14 75.14 68.0 73.8 5748.00
19 Feb, 2024 75.87 75.87 71.57 71.57 561.00
16 Feb, 2024 75.0 75.87 73.75 75.87 3050.00
15 Feb, 2024 65.75 72.67 65.75 72.67 2512.00
14 Feb, 2024 69.21 69.21 62.63 69.21 1132.00
13 Feb, 2024 66.22 66.22 62.91 66.22 481.00
12 Feb, 2024 66.22 66.22 66.22 66.22 498.00
09 Feb, 2024 72.31 72.31 69.7 69.7 326.00