Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.9 | 73.9 | 72.52 | 72.52 | 65.00 |
| 23 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 9.00 |
| 19 Jan, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 110.00 |
| 18 Jan, 2024 | 75.4 | 75.4 | 75.3 | 75.3 | 142.00 |
| 17 Jan, 2024 | 75.6 | 75.6 | 75.59 | 75.59 | 15.00 |
| 16 Jan, 2024 | 76.1 | 76.1 | 75.9 | 75.9 | 65.00 |
| 15 Jan, 2024 | 76.15 | 76.15 | 76.1 | 76.1 | 184.00 |
| 12 Jan, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 248.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF