Informed Technologies India Limited (INFORTEC.BO)
INR 107.3
(2.56%)
INR 107.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 77.82 | 77.82 | 77.7 | 77.7 | 602.00 |
| 10 Jan, 2024 | 79.4 | 79.4 | 77.82 | 77.82 | 148.00 |
| 09 Jan, 2024 | 79.4 | 79.4 | 79.4 | 79.4 | 233.00 |
| 08 Jan, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.00 |
| 05 Jan, 2024 | 81.2 | 81.2 | 81.1 | 81.1 | 161.00 |
| 04 Jan, 2024 | 81.19 | 81.2 | 81.19 | 81.2 | 4331.00 |
| 03 Jan, 2024 | 82.8 | 82.84 | 78.9 | 82.84 | 1428.00 |
| 02 Jan, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | 3541.00 |
| 01 Jan, 2024 | 75.15 | 75.15 | 75.14 | 75.15 | 2224.00 |
| 29 Dec, 2023 | 68.18 | 71.58 | 68.18 | 71.58 | 1965.00 |
PEGX
SPACEINCUBA
AMMN
IPL
UNRG
GRDAF