Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.87 | 7.87 | 7.38 | 7.38 | 401.00 |
| 10 Feb, 2025 | 7.88 | 7.88 | 7.41 | 7.76 | 19.48 Thousand |
| 07 Feb, 2025 | 7.49 | 7.59 | 7.4 | 7.51 | 19.48 Thousand |
| 06 Feb, 2025 | 7.05 | 7.24 | 6.62 | 7.23 | 7792.00 |
| 05 Feb, 2025 | 6.98 | 7.01 | 6.51 | 6.9 | 5670.00 |
| 04 Feb, 2025 | 6.81 | 6.81 | 6.63 | 6.68 | 1283.00 |
| 03 Feb, 2025 | 6.65 | 6.99 | 6.49 | 6.5 | 416.00 |
| 01 Feb, 2025 | 6.5 | 6.82 | 6.5 | 6.79 | 223.00 |
| 31 Jan, 2025 | 6.61 | 7.06 | 6.43 | 6.5 | 4060.00 |
| 30 Jan, 2025 | 6.55 | 6.78 | 6.42 | 6.74 | 2433.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ