Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.96 | 7.14 | 6.76 | 6.91 | 1217.00 |
| 16 Jan, 2025 | 6.66 | 7.06 | 6.66 | 7.0 | 3476.00 |
| 15 Jan, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 22.00 |
| 14 Jan, 2025 | 6.8 | 6.88 | 6.51 | 6.51 | 1239.00 |
| 13 Jan, 2025 | 6.97 | 7.01 | 6.56 | 6.56 | 1423.00 |
| 10 Jan, 2025 | 7.48 | 7.48 | 6.82 | 6.83 | 3972.00 |
| 09 Jan, 2025 | 7.54 | 7.54 | 7.1 | 7.17 | 2570.00 |
| 08 Jan, 2025 | 7.25 | 7.47 | 6.99 | 7.19 | 6293.00 |
| 07 Jan, 2025 | 7.24 | 7.4 | 6.9 | 7.15 | 2833.00 |
| 06 Jan, 2025 | 7.2 | 7.39 | 6.73 | 7.1 | 629.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ