Infomedia Press Limited (INFOMEDIA.BO)
INR 6.12
(-0.65%)
INR 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.28 | 6.45 | 5.98 | 6.12 | 3256.00 |
| 11 Apr, 2025 | 6.42 | 6.42 | 5.86 | 6.16 | 587.00 |
| 09 Apr, 2025 | 6.36 | 6.67 | 6.12 | 6.12 | 1333.00 |
| 08 Apr, 2025 | 6.01 | 6.4 | 5.86 | 6.36 | 128.00 |
| 07 Apr, 2025 | 6.5 | 6.76 | 6.13 | 6.13 | 1498.00 |
| 04 Apr, 2025 | 6.87 | 6.98 | 6.38 | 6.45 | 2271.00 |
| 03 Apr, 2025 | 6.8 | 6.8 | 6.56 | 6.68 | 2271.00 |
| 02 Apr, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 25.00 |
| 01 Apr, 2025 | 6.18 | 6.18 | 5.61 | 6.18 | 6621.00 |
| 28 Mar, 2025 | 6.2 | 6.2 | 5.89 | 5.89 | 15.03 Thousand |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ