Infomedia Press Limited (INFOMEDIA.BO)
INR 6.77
(4.96%)
INR 6.77
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.04 | 6.6 | 6.04 | 6.6 | 9814.00 |
| 18 Mar, 2025 | 6.31 | 6.48 | 6.02 | 6.29 | 1628.00 |
| 17 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 17.00 |
| 13 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 8200.00 |
| 12 Mar, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 16.00 |
| 11 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 10 Mar, 2025 | 5.88 | 5.88 | 5.37 | 5.58 | 86.00 |
| 07 Mar, 2025 | 5.52 | 5.6 | 5.52 | 5.6 | 118.00 |
| 06 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 35.00 |
| 05 Mar, 2025 | 4.87 | 5.37 | 4.87 | 5.37 | 51.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ