Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.71 | 6.0 | 5.7 | 5.7 | 1013.00 |
| 12 Dec, 2023 | 5.7 | 6.18 | 5.7 | 6.0 | 1186.00 |
| 11 Dec, 2023 | 6.1 | 6.1 | 5.8 | 6.0 | 4130.00 |
| 08 Dec, 2023 | 6.16 | 6.16 | 5.71 | 6.1 | 5931.00 |
| 07 Dec, 2023 | 6.07 | 6.07 | 5.57 | 6.07 | 3760.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ