Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.76 | 9.76 | 9.01 | 9.01 | 7875.00 |
| 09 Jun, 2025 | 8.85 | 8.86 | 8.32 | 8.86 | 12.17 Thousand |
| 06 Jun, 2025 | 7.99 | 8.06 | 7.99 | 8.06 | 9359.00 |
| 05 Jun, 2025 | 7.32 | 7.33 | 7.32 | 7.33 | 1085.00 |
| 04 Jun, 2025 | 6.99 | 6.99 | 6.85 | 6.99 | 707.00 |
| 03 Jun, 2025 | 6.28 | 6.66 | 6.28 | 6.66 | 53.00 |
| 02 Jun, 2025 | 6.61 | 6.61 | 6.28 | 6.35 | 5495.00 |
| 30 May, 2025 | 6.96 | 6.96 | 6.5 | 6.5 | 192.00 |
| 29 May, 2025 | 6.63 | 6.95 | 6.63 | 6.74 | 5726.00 |
| 28 May, 2025 | 6.25 | 6.63 | 6.25 | 6.63 | 2735.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ