Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.99 | 7.09 | 6.99 | 7.06 | 298.00 |
| 02 Jan, 2025 | 6.41 | 7.07 | 6.41 | 7.07 | 212.00 |
| 01 Jan, 2025 | 6.74 | 7.0 | 6.74 | 6.74 | 29.23 Thousand |
| 31 Dec, 2024 | 7.09 | 7.47 | 7.09 | 7.09 | 5381.00 |
| 30 Dec, 2024 | 7.98 | 8.01 | 7.46 | 7.46 | 6015.00 |
| 27 Dec, 2024 | 7.81 | 7.85 | 7.37 | 7.85 | 911.00 |
| 26 Dec, 2024 | 7.53 | 7.81 | 7.31 | 7.73 | 5314.00 |
| 24 Dec, 2024 | 7.47 | 7.59 | 7.2 | 7.44 | 1321.00 |
| 23 Dec, 2024 | 7.28 | 7.48 | 7.08 | 7.48 | 1075.00 |
| 20 Dec, 2024 | 7.21 | 7.84 | 7.21 | 7.45 | 951.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ