Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2014.00 |
| 28 Dec, 2023 | 5.85 | 6.43 | 5.85 | 6.25 | 1020.00 |
| 27 Dec, 2023 | 5.65 | 6.19 | 5.65 | 6.15 | 4041.00 |
| 26 Dec, 2023 | 5.8 | 6.21 | 5.8 | 5.9 | 16.77 Thousand |
| 22 Dec, 2023 | 6.0 | 6.18 | 5.92 | 5.92 | 1100.00 |
| 21 Dec, 2023 | 6.0 | 6.23 | 5.73 | 6.23 | 7743.00 |
| 20 Dec, 2023 | 5.95 | 5.96 | 5.68 | 5.96 | 24.5 Thousand |
| 19 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 721.00 |
| 18 Dec, 2023 | 5.78 | 5.79 | 5.34 | 5.41 | 5543.00 |
| 15 Dec, 2023 | 5.8 | 5.83 | 5.45 | 5.45 | 12.9 Thousand |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ