Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.5 | 6.5 | 6.23 | 6.5 | 861.00 |
| 24 Jan, 2024 | 6.8 | 7.0 | 6.46 | 6.46 | 1261.00 |
| 23 Jan, 2024 | 7.15 | 7.24 | 6.8 | 6.8 | 652.00 |
| 20 Jan, 2024 | 7.1 | 7.16 | 7.1 | 7.15 | 5350.00 |
| 19 Jan, 2024 | 6.24 | 6.82 | 6.24 | 6.82 | 26.00 |
| 18 Jan, 2024 | 7.14 | 7.14 | 6.48 | 6.5 | 5935.00 |
| 17 Jan, 2024 | 6.8 | 7.39 | 6.8 | 7.14 | 9747.00 |
| 16 Jan, 2024 | 7.52 | 7.57 | 7.15 | 7.15 | 60.34 Thousand |
| 15 Jan, 2024 | 8.07 | 8.07 | 7.31 | 7.9 | 144.44 Thousand |
| 12 Jan, 2024 | 7.69 | 7.69 | 7.55 | 7.69 | 47.84 Thousand |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ