Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.99 | 6.99 | 6.34 | 6.65 | 332.00 |
| 12 Feb, 2024 | 7.0 | 7.0 | 6.48 | 6.67 | 2077.00 |
| 09 Feb, 2024 | 7.0 | 7.0 | 6.82 | 6.82 | 257.00 |
| 08 Feb, 2024 | 6.54 | 7.22 | 6.54 | 7.22 | 2659.00 |
| 07 Feb, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 |
| 06 Feb, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 |
| 05 Feb, 2024 | 7.6 | 7.6 | 6.93 | 6.93 | 1787.00 |
| 02 Feb, 2024 | 6.93 | 7.41 | 6.72 | 7.29 | 2457.00 |
| 01 Feb, 2024 | 7.19 | 7.19 | 6.7 | 7.08 | 553.00 |
| 31 Jan, 2024 | 6.86 | 6.86 | 6.31 | 6.86 | 22.06 Thousand |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ