INR 6.21
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 6.79 | 6.79 | 6.5 | 6.5 | 121.00 |
23 Feb, 2024 | 7.1 | 7.1 | 6.45 | 6.8 | 1124.00 |
22 Feb, 2024 | 6.9 | 6.9 | 6.78 | 6.78 | 2.00 |
21 Feb, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 43.00 |
20 Feb, 2024 | 6.61 | 7.06 | 6.41 | 6.97 | 6683.00 |
19 Feb, 2024 | 6.83 | 6.83 | 6.23 | 6.74 | 204.00 |
16 Feb, 2024 | 6.93 | 6.93 | 6.27 | 6.3 | 26.66 Thousand |
15 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 101.00 |
14 Feb, 2024 | 6.98 | 6.98 | 6.32 | 6.32 | 4311.00 |
13 Feb, 2024 | 6.99 | 6.99 | 6.34 | 6.65 | 332.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ