Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.24 | 6.66 | 6.18 | 6.64 | 4455.00 |
| 13 Mar, 2024 | 5.89 | 6.35 | 5.89 | 6.35 | 25.25 Thousand |
| 12 Mar, 2024 | 5.49 | 6.05 | 5.49 | 6.05 | 4342.00 |
| 11 Mar, 2024 | 5.9 | 6.05 | 5.61 | 5.77 | 181.00 |
| 07 Mar, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 612.00 |
| 06 Mar, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 3207.00 |
| 05 Mar, 2024 | 5.98 | 5.99 | 5.46 | 5.99 | 5784.00 |
| 04 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 110.00 |
| 01 Mar, 2024 | 5.94 | 6.56 | 5.94 | 5.94 | 1680.00 |
| 29 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ