Infomedia Press Limited (INFOMEDIA.BO)

INR 7.89

(4.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6.49 6.49 6.49 6.49 -
19 Nov, 2024 6.49 6.49 6.49 6.49 -
18 Nov, 2024 6.81 6.81 6.79 6.79 200.00
14 Nov, 2024 6.49 6.49 6.49 6.49 1.00
13 Nov, 2024 6.49 6.53 6.49 6.49 12.85 Thousand
12 Nov, 2024 6.83 6.83 6.83 6.83 -
11 Nov, 2024 6.8 6.85 6.8 6.83 863.00
08 Nov, 2024 7.15 7.15 7.15 7.15 -
07 Nov, 2024 7.15 7.15 7.15 7.15 -
06 Nov, 2024 7.15 7.15 7.15 7.15 -