Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.95 | 5.96 | 5.68 | 5.96 | 24.5 Thousand |
| 19 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 721.00 |
| 18 Dec, 2023 | 5.78 | 5.79 | 5.34 | 5.41 | 5543.00 |
| 15 Dec, 2023 | 5.8 | 5.83 | 5.45 | 5.45 | 12.9 Thousand |
| 14 Dec, 2023 | 5.98 | 5.98 | 5.51 | 5.56 | 12.95 Thousand |
| 13 Dec, 2023 | 5.71 | 6.0 | 5.7 | 5.7 | 1013.00 |
| 12 Dec, 2023 | 5.7 | 6.18 | 5.7 | 6.0 | 1186.00 |
| 11 Dec, 2023 | 6.1 | 6.1 | 5.8 | 6.0 | 4130.00 |
| 08 Dec, 2023 | 6.16 | 6.16 | 5.71 | 6.1 | 5931.00 |
| 07 Dec, 2023 | 6.07 | 6.07 | 5.57 | 6.07 | 3760.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ