Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 12 Thousand |
| 13 Aug, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 12 Thousand |
| 12 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 11 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 09 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 08 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 07 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 05 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 02 Aug, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ