Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.93 | 7.41 | 6.72 | 7.29 | 2457.00 |
| 01 Feb, 2024 | 7.19 | 7.19 | 6.7 | 7.08 | 553.00 |
| 31 Jan, 2024 | 6.86 | 6.86 | 6.31 | 6.86 | 22.06 Thousand |
| 30 Jan, 2024 | 6.38 | 6.97 | 6.38 | 6.94 | 5324.00 |
| 29 Jan, 2024 | 6.5 | 6.81 | 6.2 | 6.78 | 14.72 Thousand |
| 25 Jan, 2024 | 6.5 | 6.5 | 6.23 | 6.5 | 861.00 |
| 24 Jan, 2024 | 6.8 | 7.0 | 6.46 | 6.46 | 1261.00 |
| 23 Jan, 2024 | 7.15 | 7.24 | 6.8 | 6.8 | 652.00 |
| 20 Jan, 2024 | 7.1 | 7.16 | 7.1 | 7.15 | 5350.00 |
| 19 Jan, 2024 | 6.24 | 6.82 | 6.24 | 6.82 | 26.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ