Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.9 | 6.05 | 5.61 | 5.77 | 181.00 |
| 07 Mar, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 612.00 |
| 06 Mar, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 3207.00 |
| 05 Mar, 2024 | 5.98 | 5.99 | 5.46 | 5.99 | 5784.00 |
| 04 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 110.00 |
| 01 Mar, 2024 | 5.94 | 6.56 | 5.94 | 5.94 | 1680.00 |
| 29 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 28 Feb, 2024 | 6.6 | 6.91 | 6.27 | 6.27 | 1071.00 |
| 27 Feb, 2024 | 6.8 | 6.8 | 6.2 | 6.6 | 252.00 |
| 26 Feb, 2024 | 6.79 | 6.79 | 6.5 | 6.5 | 121.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ