Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.02 | 7.02 | 7.01 | 7.01 | 109.00 |
| 26 Mar, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 51.00 |
| 21 Mar, 2024 | 7.23 | 7.98 | 7.23 | 7.75 | 67.09 Thousand |
| 20 Mar, 2024 | 7.61 | 7.63 | 7.13 | 7.61 | 23.23 Thousand |
| 19 Mar, 2024 | 7.32 | 7.53 | 7.03 | 7.27 | 25.66 Thousand |
| 18 Mar, 2024 | 6.64 | 7.2 | 6.64 | 7.18 | 3977.00 |
| 15 Mar, 2024 | 6.97 | 6.97 | 6.77 | 6.97 | 14.57 Thousand |
| 14 Mar, 2024 | 6.24 | 6.66 | 6.18 | 6.64 | 4455.00 |
| 13 Mar, 2024 | 5.89 | 6.35 | 5.89 | 6.35 | 25.25 Thousand |
| 12 Mar, 2024 | 5.49 | 6.05 | 5.49 | 6.05 | 4342.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ