Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 03 Oct, 2024 | 9.58 | 9.58 | 8.68 | 8.99 | 93.97 Thousand |
| 01 Oct, 2024 | 9.13 | 9.13 | 9.12 | 9.13 | 57.96 Thousand |
| 30 Sep, 2024 | 7.91 | 8.7 | 7.91 | 8.7 | 16.75 Thousand |
| 27 Sep, 2024 | 8.06 | 8.29 | 8.0 | 8.29 | 24.7 Thousand |
| 26 Sep, 2024 | 7.93 | 8.09 | 7.42 | 7.9 | 11.4 Thousand |
| 25 Sep, 2024 | 7.7 | 7.84 | 7.33 | 7.77 | 24.9 Thousand |
| 24 Sep, 2024 | 7.35 | 7.94 | 7.31 | 7.51 | 128.41 Thousand |
| 23 Sep, 2024 | 7.53 | 7.74 | 7.02 | 7.57 | 134.71 Thousand |
| 20 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ