Infomedia Press Limited (INFOMEDIA.BO)

INR 6.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.17 8.17 8.17 8.17 -
17 Oct, 2024 8.17 8.17 8.17 8.17 -
16 Oct, 2024 8.17 8.17 8.17 8.17 -
15 Oct, 2024 8.17 8.17 8.17 8.17 -
14 Oct, 2024 8.13 8.96 8.13 8.17 44.12 Thousand
11 Oct, 2024 8.55 8.55 8.55 8.55 -
10 Oct, 2024 8.55 8.55 8.55 8.55 -
09 Oct, 2024 8.55 8.55 8.55 8.55 -
08 Oct, 2024 8.55 8.55 8.55 8.55 -
07 Oct, 2024 8.99 9.05 8.55 8.55 1120.00