Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 5.42 | 5.98 | 5.42 | 5.95 | 400.00 |
| 17 May, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 613.00 |
| 16 May, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 3713.00 |
| 15 May, 2024 | 5.87 | 6.1 | 5.87 | 6.05 | 2136.00 |
| 14 May, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 |
| 13 May, 2024 | 5.7 | 6.3 | 5.7 | 6.3 | 14.00 |
| 06 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1501.00 |
| 29 Apr, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1510.00 |
| 22 Apr, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1700.00 |
| 08 Apr, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ