Infomedia Press Limited (INFOMEDIA.BO)
INR 7.89
(4.64%)
INR 7.89
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.32 | 7.36 | 7.32 | 7.36 | 12.47 Thousand |
| 20 Jun, 2024 | 6.93 | 7.12 | 6.49 | 7.01 | 24.75 Thousand |
| 19 Jun, 2024 | 6.63 | 6.99 | 6.44 | 6.79 | 21.15 Thousand |
| 18 Jun, 2024 | 6.99 | 6.99 | 6.36 | 6.77 | 13.69 Thousand |
| 14 Jun, 2024 | 6.9 | 6.9 | 6.26 | 6.69 | 31.71 Thousand |
| 13 Jun, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1439.00 |
| 12 Jun, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 8.00 |
| 11 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 63.00 |
| 10 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3246.00 |
| 07 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ